Deutsche Märkte schließen in 2 Minuten
DAX
18.439,22 +264,01 (+1,45%) Euro Stoxx 50
5.016,03 +59,07 (+1,19%) Dow Jones 30
38.930,75 +78,48 (+0,20%) Gold
2.324,70 -6,50 (-0,28%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.222,24 +533,15 (+0,91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:3650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03650000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 19.00 | 13.70 | 18.90 | +2.00 | +11.76% | 36 | 226 | 22.63% |
| BKNG240517C03650000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 37.85 | 35.10 | 41.50 | +9.25 | +32.34% | 2 | 43 | 23.14% |
| BKNG240524C03650000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 48.75 | 47.20 | 56.50 | +11.25 | +30.00% | 4 | 12 | 22.87% |
| BKNG240531C03650000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 53.68 | 60.30 | 67.70 | +8.22 | +18.08% | 2 | 4 | 22.42% |
| BKNG240719C03650000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 110.00 | 128.60 | 139.60 | 0.00 | - | 1 | 19 | 24.15% |
| BKNG240920C03650000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 191.50 | 221.60 | 233.40 | 0.00 | - | 1 | 23 | 28.37% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 250.00 | 264.80 | 0.00 | - | 1 | 3 | 29.09% |
| BKNG250117C03650000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 265.47 | 351.10 | 364.90 | 0.00 | - | 16 | 67 | 31.67% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 32.75% |
| BKNG260116C03650000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 550.00 | 682.00 | 700.00 | 0.00 | - | 1 | 1 | 38.43% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 35.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03650000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 117.27 | 54.30 | 68.00 | 0.00 | - | 1 | 6 | 31.07% |
| BKNG240517P03650000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 137.50 | 68.00 | 83.40 | 0.00 | - | 2 | 26 | 25.09% |
| BKNG240719P03650000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 160.71 | 144.60 | 154.00 | -7.79 | -4.62% | 4 | 11 | 20.65% |
| BKNG240920P03650000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 186.70 | 212.60 | 220.80 | 0.00 | - | 2 | 9 | 22.75% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 229.00 | 240.80 | 0.00 | - | 2 | 5 | 22.80% |
| BKNG250117P03650000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 360.80 | 291.80 | 305.80 | 0.00 | - | 7 | 12 | 23.69% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 47.76% |
