Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03645000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 8.50 | 14.30 | 22.90 | 0.00 | - | 3 | 9 | 26.20% |
BKNG240517C03645000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 32.00 | 33.50 | 45.60 | +5.30 | +19.85% | 4 | 16 | 25.31% |
BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 23.81% |
BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 251.20 | 268.00 | 0.00 | - | - | 4 | 29.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03645000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 82.50 | 47.10 | 62.80 | 0.00 | - | 6 | 2 | 26.26% |
BKNG240517P03645000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 127.40 | 65.20 | 81.30 | 0.00 | - | 8 | 19 | 23.61% |
BKNG240524P03645000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 99.66 | 77.30 | 94.50 | +1.51 | +1.54% | 2 | 0 | 22.69% |
BKNG240531P03645000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 102.75 | 85.20 | 100.80 | -6.25 | -5.73% | 1 | 2 | 20.96% |