Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.289,93 +114,72 (+0,63%) Euro Stoxx 50
4.981,77 +24,81 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.476,11 -144,06 (-0,24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3620.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03620000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 26.20 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 1.56% |
| BKNG240517C03620000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.78% |
| BKNG240524C03620000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 124.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BKNG240621C03620000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 63.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| BKNG250321C03620000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 492.30 | 413.50 | 433.30 | 0.00 | - | 2 | 0 | 33.11% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 33.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03620000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240517P03620000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 91.20 | 103.40 | 0.00 | - | 2 | 1 | 28.84% |
| BKNG240621P03620000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 263.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 28.48% |
