Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.661,01 -24,11 (-0,04%) CMC Crypto 200
1.308,94 -56,18 (-4,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03610000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 40.00 | 27.60 | 35.00 | +10.35 | +34.91% | 9 | 8 | 24.72% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 51.00 | 60.90 | 0.00 | - | 1 | 21 | 25.28% |
| BKNG240524C03610000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 70.50 | 66.00 | 79.10 | -14.60 | -17.16% | 1 | 4 | 25.46% |
| BKNG240621C03610000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 112.90 | 110.00 | 118.60 | -2.38 | -2.06% | 3 | 9 | 23.66% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 33.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03610000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 29.30 | 27.70 | 35.70 | -34.70 | -54.22% | 8 | 1 | 22.14% |
| BKNG240517P03610000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 53.99 | 48.80 | 56.80 | -12.51 | -18.81% | 2 | 10 | 21.81% |
| BKNG240621P03610000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 103.74 | 98.50 | 105.10 | +26.64 | +34.55% | 2 | 35 | 20.13% |
