Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.719,45 -115,65 (-0,30%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.139,05 -492,12 (-0,84%) CMC Crypto 200
1.293,39 -71,73 (-5,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03600000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 37.10 | 30.70 | 38.00 | +2.10 | +6.00% | 346 | 189 | 27.04% |
| BKNG240517C03600000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 58.00 | 54.50 | 63.00 | +5.00 | +9.43% | 11 | 74 | 25.33% |
| BKNG240524C03600000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 80.00 | 70.00 | 83.70 | +7.80 | +10.80% | 70 | 27 | 26.10% |
| BKNG240531C03600000 | 2024-05-07 12:58PM EDT | 2024-05-31 | 81.78 | 83.10 | 94.50 | -10.32 | -11.21% | 48 | 2 | 24.90% |
| BKNG240607C03600000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 100.00 | 89.90 | 107.00 | 0.00 | - | 1 | 1 | 24.90% |
| BKNG240614C03600000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 105.00 | 100.80 | 116.00 | -107.00 | -50.47% | 1 | 1 | 24.43% |
| BKNG240621C03600000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 127.00 | 112.70 | 126.10 | +31.10 | +32.43% | 22 | 95 | 24.45% |
| BKNG240719C03600000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 167.05 | 155.60 | 162.10 | -19.95 | -10.67% | 2 | 45 | 24.80% |
| BKNG240920C03600000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 254.86 | 245.90 | 260.00 | +35.76 | +16.32% | 10 | 34 | 29.36% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 24.29% |
| BKNG250117C03600000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 396.00 | 377.20 | 392.60 | +44.60 | +12.69% | 3 | 348 | 32.55% |
| BKNG250321C03600000 | 2024-04-16 3:59PM EDT | 2025-03-21 | 401.10 | 432.90 | 452.90 | 0.00 | - | - | 1 | 33.69% |
| BKNG250620C03600000 | 2024-05-07 3:11PM EDT | 2025-06-20 | 535.00 | 508.80 | 533.80 | -50.00 | -8.55% | 1 | 15 | 35.10% |
| BKNG260116C03600000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 604.92 | 665.50 | 690.50 | 0.00 | - | 1 | 64 | 37.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03600000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 27.50 | 21.00 | 29.20 | -22.30 | -44.78% | 19 | 26 | 24.43% |
| BKNG240517P03600000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 50.88 | 38.00 | 52.50 | -25.82 | -33.66% | 28 | 47 | 23.19% |
| BKNG240524P03600000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 136.78 | 52.20 | 66.60 | 0.00 | - | - | 1 | 22.34% |
| BKNG240531P03600000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 75.35 | 59.80 | 74.00 | -14.89 | -16.50% | 3 | 3 | 20.81% |
| BKNG240621P03600000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 100.48 | 94.20 | 103.30 | -30.72 | -23.41% | 22 | 58 | 21.01% |
| BKNG240719P03600000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 126.00 | 115.60 | 126.40 | -12.10 | -8.76% | 10 | 38 | 20.10% |
| BKNG240920P03600000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 211.40 | 185.60 | 193.90 | 0.00 | - | 1 | 24 | 22.43% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 2024-10-18 | 251.22 | 200.80 | 215.10 | 0.00 | - | 3 | 7 | 22.64% |
| BKNG250117P03600000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 269.50 | 267.90 | 280.90 | +24.50 | +10.00% | 1 | 40 | 23.66% |
| BKNG250620P03600000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 443.86 | 342.80 | 367.60 | 0.00 | - | 1 | 6 | 24.42% |
| BKNG260116P03600000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 435.00 | 427.40 | 452.40 | 0.00 | - | 1 | 19 | 24.44% |
