Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 49.00 | 31.90 | 46.20 | -0.35 | -0.71% | 4 | 1 | 31.32% |
BKNG240517C03595000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 39.70 | 57.40 | 72.00 | 0.00 | - | 7 | 8 | 28.04% |
BKNG240524C03595000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 77.33 | 71.60 | 86.40 | -48.51 | -38.55% | 12 | 4 | 26.16% |
BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 84.82 | 84.70 | 99.50 | -51.18 | -37.63% | 10 | 1 | 25.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03595000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 33.00 | 21.10 | 28.30 | -31.45 | -48.80% | 2 | 19 | 25.53% |
BKNG240517P03595000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 50.40 | 41.10 | 50.60 | -16.60 | -24.78% | 10 | 4 | 23.41% |
BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 49.40 | 64.20 | 0.00 | - | - | 1 | 22.36% |