Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.703,45 +68,06 (+0,12%) CMC Crypto 200
1.307,94 -57,19 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3590.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03590000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 46.58 | 36.10 | 45.00 | +25.48 | +120.76% | 6 | 5 | 24.48% |
| BKNG240517C03590000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 63.00 | 59.70 | 68.40 | +20.00 | +46.51% | 3 | 8 | 24.23% |
| BKNG240524C03590000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 181.60 | 73.10 | 87.20 | 0.00 | - | 1 | 5 | 24.87% |
| BKNG240621C03590000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 123.50 | 119.90 | 128.60 | -2.80 | -2.22% | 4 | 6 | 23.70% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 259.90 | 252.20 | 264.50 | -5.84 | -2.20% | 10 | 1 | 29.23% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 41.33% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 669.70 | 691.70 | 0.00 | - | 1 | 2 | 36.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03590000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 25.00 | 20.10 | 26.30 | -33.00 | -56.90% | 7 | 7 | 22.26% |
| BKNG240517P03590000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 41.87 | 41.50 | 48.10 | -75.63 | -64.37% | 2 | 1 | 22.26% |
| BKNG240621P03590000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 87.90 | 88.90 | 101.70 | -71.70 | -44.92% | 1 | 29 | 21.45% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 180.80 | 195.10 | 0.00 | - | 2 | 3 | 23.08% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 29.61% |
