Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.358,58 +183,37 (+1,01%) Euro Stoxx 50
4.999,66 +42,70 (+0,86%) Dow Jones 30
38.962,99 +110,72 (+0,28%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.723,40 -835,41 (-1,40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:3580.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03580000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 32.70 | 34.10 | 46.70 | 0.00 | - | 9 | 7 | 29.14% |
| BKNG240517C03580000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 59.30 | 61.40 | 70.40 | 0.00 | - | 18 | 22 | 27.14% |
| BKNG240607C03580000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 99.45 | 96.80 | 109.40 | 0.00 | - | 1 | 2 | 25.13% |
| BKNG240621C03580000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 127.00 | 116.20 | 128.70 | 0.00 | - | 5 | 15 | 24.77% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 249.60 | 264.50 | 0.00 | - | 2 | 3 | 29.89% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 39.95% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03580000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 30.40 | 26.20 | 32.50 | -12.99 | -29.94% | 3 | 4 | 23.68% |
| BKNG240517P03580000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 61.59 | 43.00 | 52.10 | 0.00 | - | 3 | 6 | 22.19% |
| BKNG240524P03580000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 25.80 | 54.60 | 64.30 | 0.00 | - | 1 | 0 | 21.20% |
| BKNG240531P03580000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 76.55 | 61.80 | 74.50 | 0.00 | - | 4 | 8 | 20.72% |
| BKNG240621P03580000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 66.80 | 94.50 | 104.20 | 0.00 | - | 4 | 44 | 21.13% |
| BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 181.80 | 195.90 | 0.00 | - | 1 | 8 | 22.74% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.03% |
