Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.684,83 -138,50 (-0,24%) CMC Crypto 200
1.309,19 -55,93 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3570.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03570000 | 2024-05-07 2:18PM EDT | 2024-05-10 | 55.09 | 47.70 | 61.90 | +7.09 | +14.77% | 11 | 12 | 27.92% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 49.60 | 70.30 | 83.80 | 0.00 | - | 1 | 9 | 25.98% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 109.00 | 128.80 | 142.80 | 0.00 | - | 1 | 3 | 24.47% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 262.60 | 279.00 | 0.00 | - | 1 | 6 | 29.79% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 39.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03570000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 19.00 | 13.60 | 19.00 | -29.40 | -60.74% | 9 | 30 | 22.56% |
| BKNG240517P03570000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 41.80 | 26.00 | 39.30 | 0.00 | - | 13 | 22 | 22.22% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 39.10 | 53.70 | 0.00 | - | 2 | 4 | 22.02% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 46.00 | 61.00 | 0.00 | - | - | 0 | 20.67% |
| BKNG240621P03570000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 88.60 | 78.30 | 90.00 | -5.48 | -5.82% | 1 | 18 | 21.02% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 30.42% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 30.56% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 25.52% |
