Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3560.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03560000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 72.90 | 55.00 | 71.00 | +40.34 | +123.89% | 9 | 6 | 29.85% |
| BKNG240517C03560000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 60.00 | 77.70 | 91.90 | 0.00 | - | 2 | 14 | 26.90% |
| BKNG240531C03560000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 97.00 | 102.40 | 120.20 | +31.80 | +48.77% | 2 | 1 | 25.61% |
| BKNG240621C03560000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 109.30 | 134.80 | 148.60 | 0.00 | - | 1 | 18 | 24.56% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 268.30 | 284.00 | 0.00 | - | 1 | 6 | 29.80% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 39.29% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 686.40 | 711.40 | 0.00 | - | 1 | 1 | 37.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03560000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 12.76 | 11.00 | 14.90 | -13.54 | -51.48% | 4 | 8 | 21.87% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 117.87 | 26.40 | 34.80 | 0.00 | - | 1 | 13 | 21.98% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 34.00 | 49.90 | 0.00 | - | 1 | 0 | 22.15% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 42.00 | 57.20 | 0.00 | - | 3 | 3 | 20.81% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 74.90 | 86.10 | +4.20 | +4.86% | 1 | 11 | 21.15% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 168.40 | 181.40 | 0.00 | - | 2 | 8 | 23.24% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 25.99% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 27.13% |
