Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.886,92 +34,65 (+0,09%) Bitcoin EUR
58.722,41 +273,57 (+0,47%) CMC Crypto 200
1.309,11 -56,01 (-4,10%) Nasdaq Compositive
16.329,03 -20,22 (-0,12%) S&P 500
5.185,42 +4,68 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:3550.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03550000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 82.50 | 73.20 | 87.50 | +24.50 | +42.24% | 11 | 78 | 33.38% |
| BKNG240517C03550000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 94.00 | 95.00 | 105.30 | +14.00 | +17.50% | 5 | 71 | 27.99% |
| BKNG240524C03550000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 67.60 | 110.00 | 123.90 | 0.00 | - | 1 | 3 | 28.05% |
| BKNG240621C03550000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 118.50 | 150.90 | 164.20 | 0.00 | - | 2 | 17 | 25.71% |
| BKNG240719C03550000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 188.80 | 191.70 | 200.90 | +11.80 | +6.67% | 2 | 11 | 26.06% |
| BKNG240920C03550000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 264.10 | 284.90 | 296.80 | -110.90 | -29.57% | 1 | 9 | 30.22% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 314.70 | 329.00 | 0.00 | - | 1 | 4 | 30.92% |
| BKNG250117C03550000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 368.00 | 414.20 | 428.20 | 0.00 | - | 2 | 40 | 33.19% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 472.00 | 492.30 | 0.00 | - | 4 | 36 | 34.59% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 37.62% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 703.60 | 726.00 | 0.00 | - | 1 | 15 | 37.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03550000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 8.20 | 7.00 | 9.20 | -13.57 | -62.33% | 28 | 20 | 20.73% |
| BKNG240517P03550000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 29.00 | 21.60 | 26.00 | -25.17 | -46.46% | 2 | 14 | 20.73% |
| BKNG240524P03550000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 52.00 | 33.40 | 40.40 | -13.35 | -20.43% | 1 | 3 | 21.18% |
| BKNG240531P03550000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 59.90 | 41.10 | 50.60 | 0.00 | - | 3 | 3 | 20.87% |
| BKNG240607P03550000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 40.10 | 50.70 | 62.60 | 0.00 | - | 2 | 2 | 21.41% |
| BKNG240621P03550000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 90.30 | 67.60 | 75.90 | 0.00 | - | 52 | 23 | 20.57% |
| BKNG240719P03550000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 103.70 | 92.60 | 101.70 | -23.15 | -18.25% | 2 | 31 | 20.33% |
| BKNG240920P03550000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 194.40 | 160.80 | 173.00 | -48.50 | -19.97% | 1 | 14 | 23.20% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 36.49% |
| BKNG250117P03550000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 256.00 | 243.00 | 253.60 | 0.00 | - | 21 | 40 | 23.78% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 406.90 | 429.90 | 0.00 | - | 1 | 2 | 24.86% |
