Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.742,61 +506,54 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.778,68 -868,14 (-1,46%) CMC Crypto 200
1.363,33 +50,70 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3540.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03540000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 63.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03540000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03540000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03540000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 39.80% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 42.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03540000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 31.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240517P03540000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 126.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240614P03540000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 50.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BKNG240621P03540000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 92.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 29.90% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 25.60% |
