Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3530.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03530000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 75.84 | 78.80 | 95.00 | -4.86 | -6.02% | 3 | 11 | 32.35% |
| BKNG240517C03530000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 178.00 | 98.10 | 111.40 | 0.00 | - | 2 | 9 | 27.14% |
| BKNG240621C03530000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 155.00 | 153.80 | 169.00 | +33.90 | +27.99% | 3 | 9 | 25.29% |
| BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 286.00 | 302.00 | 0.00 | - | 2 | 5 | 30.15% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 409.50 | 434.50 | 0.00 | - | - | 1 | 29.82% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 37.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03530000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 7.30 | 5.30 | 7.70 | -30.20 | -80.53% | 14 | 7 | 21.71% |
| BKNG240517P03530000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 25.10 | 15.90 | 24.80 | -11.90 | -32.16% | 4 | 11 | 22.02% |
| BKNG240524P03530000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 39.70 | 26.20 | 38.30 | -11.80 | -22.91% | 5 | 2 | 22.03% |
| BKNG240621P03530000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 153.40 | 62.80 | 74.60 | 0.00 | - | 1 | 7 | 21.41% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 27.08% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 311.70 | 336.00 | 0.00 | - | - | 1 | 24.78% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 29.02% |
