Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.295,97 +120,76 (+0,66%) Euro Stoxx 50
4.984,76 +27,80 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.115,26 +193,90 (+0,33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3520.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03520000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 41.41 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| BKNG240517C03520000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 71.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| BKNG240621C03520000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 30.33% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 36.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03520000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 16.07 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 3.13% |
| BKNG240517P03520000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 46.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| BKNG240524P03520000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240621P03520000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 193.77 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 28.10% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 28.30% |
