Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.300,01 +124,80 (+0,69%) Euro Stoxx 50
4.987,69 +30,73 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.359,92 -1.219,81 (-2,01%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3510.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240517C03510000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 217.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03510000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03510000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 220.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 37.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03510000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 13.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240517P03510000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240524P03510000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BKNG240607P03510000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 28.93% |
