Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.288,94 +113,73 (+0,63%) Euro Stoxx 50
4.980,72 +23,76 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,40 -11,80 (-0,51%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3500.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03500000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 77.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| BKNG240517C03500000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| BKNG240524C03500000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 142.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG240531C03500000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 201.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240607C03500000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 144.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C03500000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 148.79 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| BKNG240719C03500000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG240920C03500000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 259.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BKNG241018C03500000 | 2024-04-17 11:42AM EDT | 2024-10-18 | 294.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C03500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 410.00 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| BKNG250321C03500000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 399.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03500000 | 2024-04-17 11:45AM EDT | 2025-06-20 | 515.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG260116C03500000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 663.90 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| BKNG260618C03500000 | 2024-05-03 10:47AM EDT | 2026-06-18 | 865.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03500000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 47 | 91 | 6.25% |
| BKNG240517P03500000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 28.01 | 0.00 | 0.00 | 0.00 | - | 29 | 102 | 3.13% |
| BKNG240524P03500000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| BKNG240531P03500000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 61.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| BKNG240607P03500000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKNG240621P03500000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 1.56% |
| BKNG240719P03500000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 97.20 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 1.56% |
| BKNG240920P03500000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.78% |
| BKNG241018P03500000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 218.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BKNG250117P03500000 | 2024-05-06 11:38AM EDT | 2025-01-17 | 255.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| BKNG250321P03500000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 353.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 364.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| BKNG260116P03500000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 375.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.39% |
