Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.254,21 +79,00 (+0,43%) Euro Stoxx 50
4.978,10 +21,14 (+0,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.647,77 -1.149,80 (-1,89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3490.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03490000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 117.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 30.39% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 37.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03490000 | 2024-05-06 12:41PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG240517P03490000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 25.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 101.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BKNG240531P03490000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 146.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240607P03490000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 47.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240621P03490000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920P03490000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 248.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 26.38% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 28.98% |
