Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 262.60 | 120.20 | 132.60 | 0.00 | - | 2 | 4 | 40.15% |
BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 200.00 | 132.90 | 149.00 | 0.00 | - | 1 | 11 | 31.47% |
BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 154.90 | 171.00 | 0.00 | - | - | 1 | 27.41% |
BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 164.10 | 181.00 | 0.00 | - | - | 5 | 26.82% |
BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 182.80 | 200.00 | 0.00 | - | - | 5 | 26.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 14.65 | 2.00 | 3.70 | 0.00 | - | 2 | 7 | 27.86% |
BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 26.50 | 8.20 | 14.30 | 0.00 | - | 3 | 4 | 23.35% |
BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 23.30 | 18.00 | 24.00 | -139.75 | -85.71% | 1 | 2 | 22.25% |
BKNG240531P03485000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 112.47 | 24.00 | 30.70 | 0.00 | - | - | 5 | 21.03% |
BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 49.00 | 58.80 | 0.00 | - | - | 2 | 21.87% |