Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.863,23 +10,96 (+0,03%) Bitcoin EUR
58.665,74 -382,44 (-0,65%) CMC Crypto 200
1.307,33 -57,80 (-4,23%) Nasdaq Compositive
16.324,96 -24,28 (-0,15%) S&P 500
5.183,69 +2,95 (+0,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:3480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03480000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 107.94 | 121.50 | 137.50 | -113.00 | -51.15% | 1 | 2 | 23.65% |
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 118.00 | 135.40 | 149.20 | 0.00 | - | 2 | 10 | 23.75% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 168.80 | 182.40 | 0.00 | - | - | 10 | 24.04% |
| BKNG240621C03480000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 256.77 | 186.00 | 199.60 | 0.00 | - | 1 | 11 | 23.91% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 317.20 | 331.80 | 0.00 | - | 2 | 2 | 29.87% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 48.41% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 730.20 | 753.30 | 0.00 | - | 1 | 8 | 37.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03480000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 4.48 | 1.80 | 3.00 | -6.12 | -57.74% | 1 | 20 | 24.99% |
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 30.60 | 10.50 | 13.20 | 0.00 | - | 2 | 17 | 23.22% |
| BKNG240524P03480000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 23.50 | 17.90 | 23.60 | -7.38 | -23.90% | 2 | 6 | 22.86% |
| BKNG240607P03480000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 46.02 | 33.30 | 43.20 | -111.53 | -70.79% | 1 | 1 | 22.92% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 36.92 | 49.90 | 56.40 | 0.00 | - | 2 | 8 | 22.13% |
| BKNG240920P03480000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 249.40 | 138.00 | 151.30 | 0.00 | - | 2 | 4 | 24.49% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 32.35% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 29.41% |
