Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03475000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03475000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 17.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
BKNG240517P03475000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |