Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.903,91 +51,64 (+0,13%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.177,53 +282,29 (+0,48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:3470.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03470000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 120.00 | 126.60 | 138.60 | 0.00 | - | 3 | 2 | 37.46% |
| BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 212.70 | 138.80 | 152.90 | 0.00 | - | 2 | 9 | 30.47% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 149.00 | 163.90 | 0.00 | - | 2 | 1 | 28.07% |
| BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 184.70 | 200.70 | 0.00 | - | 1 | 7 | 25.76% |
| BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 545.00 | 574.60 | 599.50 | 0.00 | - | 30 | 26 | 36.02% |
| BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 37.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03470000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 7.00 | 2.20 | 3.40 | 0.00 | - | 4 | 5 | 24.33% |
| BKNG240517P03470000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 27.40 | 10.90 | 13.50 | 0.00 | - | 1 | 18 | 22.34% |
| BKNG240524P03470000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 26.75 | 19.20 | 21.80 | 0.00 | - | 1 | 2 | 21.20% |
| BKNG240531P03470000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 49.00 | 26.20 | 33.80 | 0.00 | - | 1 | 2 | 22.08% |
| BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 121.00 | 49.10 | 55.80 | 0.00 | - | 2 | 9 | 21.35% |
| BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 137.90 | 149.20 | 0.00 | - | 2 | 2 | 23.84% |
| BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 378.80 | 399.90 | 0.00 | - | 1 | 13 | 25.15% |
