Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 126.50 | 140.10 | 0.00 | - | - | 1 | 43.26% |
BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 154.55 | 139.90 | 153.10 | 0.00 | - | 2 | 5 | 32.73% |
BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 152.70 | 165.40 | 0.00 | - | - | 1 | 30.17% |
BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 140.11 | 171.60 | 183.20 | 0.00 | - | - | 5 | 27.37% |
BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 189.30 | 202.60 | 0.00 | - | 1 | 7 | 27.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03465000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 2.49 | 1.60 | 3.60 | -3.21 | -56.32% | 3 | 11 | 23.89% |
BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 26.00 | 10.10 | 13.40 | 0.00 | - | 1 | 9 | 21.69% |
BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 21.20% |
BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 26.20 | 32.10 | 0.00 | - | 1 | 1 | 21.07% |
BKNG240621P03465000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 165.80 | 49.00 | 54.30 | 0.00 | - | 1 | 1 | 20.66% |