Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.289,72 +114,51 (+0,63%) Euro Stoxx 50
4.986,28 +29,32 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.627,34 -954,73 (-1,58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03460000 | 2024-05-06 1:56PM EDT | 2024-05-10 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 283.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03460000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03460000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 264.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 24.79% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 42.60% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 37.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03460000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240517P03460000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240524P03460000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240531P03460000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 25.64% |
