Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 103.00 | 158.80 | 175.00 | 0.00 | - | 2 | 2 | 51.76% |
BKNG240517C03445000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 232.00 | 168.10 | 185.00 | 0.00 | - | 1 | 4 | 34.66% |
BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 187.70 | 204.00 | 0.00 | - | - | 1 | 29.08% |
BKNG240607C03445000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 163.27 | 194.80 | 212.00 | 0.00 | - | 3 | 6 | 27.90% |
BKNG240614C03445000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 173.70 | 203.10 | 220.00 | 0.00 | - | 3 | 29 | 27.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 7.55 | 0.50 | 3.10 | 0.00 | - | 1 | 6 | 33.39% |
BKNG240517P03445000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 8.00 | 3.80 | 8.90 | -5.00 | -38.46% | 25 | 4 | 24.11% |
BKNG240621P03445000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 36.00 | 38.80 | 47.70 | 0.00 | - | 2 | 0 | 22.24% |