Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.469,17 -365,93 (-0,94%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.218,40 -1.076,80 (-1,82%) CMC Crypto 200
1.297,32 -67,80 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 172.00 | 163.70 | 176.50 | 0.00 | - | 22 | 10 | 48.19% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 122.23 | 172.70 | 186.60 | 0.00 | - | 1 | 4 | 33.25% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 317.75 | 215.80 | 232.00 | 0.00 | - | 1 | 6 | 27.02% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 41.51% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 42.56% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 751.40 | 776.40 | 0.00 | - | 1 | 13 | 38.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03440000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 2.45 | 0.45 | 2.45 | -1.55 | -38.75% | 2 | 21 | 32.51% |
| BKNG240517P03440000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 8.77 | 6.10 | 8.30 | -5.60 | -38.97% | 1 | 25 | 24.14% |
| BKNG240524P03440000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 17.70 | 8.80 | 16.50 | -7.45 | -29.62% | 1 | 2 | 23.20% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 37.20 | 46.20 | 0.00 | - | 30 | 37 | 22.23% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 25.98% |
