Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.893,85 +41,58 (+0,11%) Bitcoin EUR
58.690,19 +101,73 (+0,17%) CMC Crypto 200
1.309,61 -55,52 (-4,07%) Nasdaq Compositive
16.330,56 -18,69 (-0,11%) S&P 500
5.186,11 +5,37 (+0,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:3430.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 185.10 | 185.90 | 200.50 | -83.94 | -31.20% | 1 | 4 | 43.36% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 290.85 | 194.50 | 208.20 | 0.00 | - | 7 | 5 | 31.82% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 310.70 | 213.70 | 226.60 | 0.00 | - | 1 | 1 | 28.27% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 191.05 | 235.40 | 249.50 | 0.00 | - | 1 | 16 | 26.51% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 360.90 | 375.00 | 0.00 | - | 1 | 1 | 31.20% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 541.40 | 566.40 | 0.00 | - | - | 1 | 35.48% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 771.20 | 792.30 | 0.00 | - | 2 | 16 | 38.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03430000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 2.70 | 0.35 | 2.65 | -2.50 | -48.08% | 5 | 18 | 32.11% |
| BKNG240517P03430000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 7.85 | 4.60 | 6.30 | -6.75 | -46.23% | 24 | 10 | 23.68% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.70 | 9.40 | 14.50 | 0.00 | - | 2 | 2 | 23.68% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 34.30 | 42.10 | 0.00 | - | 2 | 19 | 22.63% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 39.44% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 278.60 | 295.60 | 0.00 | - | 1 | 1 | 25.84% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 26.66% |
