Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.998,18 -921,68 (-1,56%) CMC Crypto 200
1.293,38 -71,75 (-5,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3420.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03420000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 220.00 | 183.50 | 197.80 | 0.00 | - | 3 | 9 | 46.86% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 191.20 | 208.00 | 0.00 | - | 8 | 9 | 34.95% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 200.40 | 217.00 | 0.00 | - | 4 | 2 | 31.34% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 208.50 | 225.00 | 0.00 | - | - | 1 | 29.42% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 131.70 | 215.40 | 232.00 | 0.00 | - | - | 5 | 28.11% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 229.70 | 249.00 | 0.00 | - | 1 | 9 | 27.50% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 763.60 | 788.60 | 0.00 | - | 5 | 17 | 38.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 6.25 | 0.35 | 3.70 | 0.00 | - | 1 | 1 | 33.78% |
| BKNG240517P03420000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 8.75 | 4.80 | 6.40 | -5.87 | -40.15% | 5 | 17 | 23.31% |
| BKNG240607P03420000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 23.87 | 19.90 | 26.20 | -93.16 | -79.60% | 2 | 2 | 21.74% |
| BKNG240621P03420000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 41.10 | 33.10 | 40.20 | 0.00 | - | 1 | 37 | 21.85% |
| BKNG240920P03420000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 132.13 | 116.70 | 130.00 | 0.00 | - | 3 | 5 | 24.47% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 270.00 | 295.00 | 0.00 | - | - | 1 | 25.72% |
