Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.357,56 +182,35 (+1,00%) Euro Stoxx 50
4.999,59 +42,63 (+0,86%) Dow Jones 30
38.970,24 +117,97 (+0,30%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.738,56 -799,48 (-1,34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:3410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 107.41 | 174.90 | 190.60 | 0.00 | - | 1 | 6 | 53.53% |
| BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 116.50 | 184.70 | 199.10 | 0.00 | - | - | 3 | 41.08% |
| BKNG240524C03410000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 111.00 | 192.70 | 212.00 | 0.00 | - | - | 1 | 37.10% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 202.60 | 216.50 | 0.00 | - | - | 3 | 32.92% |
| BKNG240621C03410000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 309.30 | 224.00 | 242.90 | 0.00 | - | 3 | 2 | 30.25% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 41.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03410000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 4.00 | 0.85 | 3.00 | 0.00 | - | 1 | 8 | 28.93% |
| BKNG240517P03410000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 4.50 | 5.60 | 7.50 | 0.00 | - | 4 | 6 | 22.03% |
| BKNG240524P03410000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 17.15 | 10.60 | 14.60 | 0.00 | - | 1 | 2 | 21.32% |
| BKNG240531P03410000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 14.25 | 15.80 | 21.30 | 0.00 | - | 4 | 3 | 20.85% |
| BKNG240621P03410000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 23.59 | 37.00 | 41.70 | 0.00 | - | 3 | 10 | 20.73% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 118.90 | 130.50 | 0.00 | - | 1 | 4 | 23.53% |
