Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.895,70 +43,43 (+0,11%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.027,42 +394,71 (+0,67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:3400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03400000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 136.75 | 189.20 | 204.60 | 0.00 | - | 2 | 10 | 51.12% |
| BKNG240517C03400000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 206.35 | 197.40 | 211.30 | 0.00 | - | 3 | 17 | 35.16% |
| BKNG240531C03400000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 225.00 | 215.60 | 227.60 | +9.72 | +4.52% | 1 | 4 | 29.43% |
| BKNG240607C03400000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 139.75 | 220.10 | 235.80 | 0.00 | - | - | 5 | 28.50% |
| BKNG240614C03400000 | 2024-05-02 3:30PM EDT | 2024-06-14 | 172.00 | 228.50 | 243.50 | 0.00 | - | - | 1 | 27.87% |
| BKNG240621C03400000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 209.20 | 236.40 | 251.40 | 0.00 | - | 1 | 55 | 27.54% |
| BKNG240719C03400000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 231.40 | 274.50 | 288.70 | 0.00 | - | 4 | 25 | 28.41% |
| BKNG240920C03400000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 276.00 | 360.10 | 374.10 | 0.00 | - | 2 | 5 | 31.52% |
| BKNG250117C03400000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 457.29 | 486.80 | 502.20 | 0.00 | - | 3 | 48 | 34.41% |
| BKNG250321C03400000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 614.40 | 538.90 | 563.90 | 0.00 | - | 1 | 1 | 35.69% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 40.40% |
| BKNG260116C03400000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 790.00 | 766.40 | 791.40 | 0.00 | - | 1 | 6 | 38.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03400000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.95 | 1.00 | 3.70 | 0.00 | - | 37 | 43 | 34.53% |
| BKNG240517P03400000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 4.70 | 4.40 | 6.60 | -2.40 | -33.80% | 11 | 48 | 23.99% |
| BKNG240524P03400000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 10.00 | 9.30 | 12.80 | -3.00 | -23.08% | 1 | 6 | 22.77% |
| BKNG240531P03400000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 20.00 | 13.60 | 18.70 | 0.00 | - | 42 | 43 | 22.00% |
| BKNG240607P03400000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 18.89 | 19.10 | 26.40 | 0.00 | - | 2 | 2 | 22.20% |
| BKNG240614P03400000 | 2024-05-07 9:36AM EDT | 2024-06-14 | 35.13 | 26.20 | 34.30 | -12.87 | -26.81% | 10 | 14 | 22.46% |
| BKNG240621P03400000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 42.01 | 33.10 | 40.90 | 0.00 | - | 16 | 44 | 22.40% |
| BKNG240719P03400000 | 2024-05-07 12:41PM EDT | 2024-07-19 | 57.95 | 55.20 | 60.60 | -9.41 | -12.32% | 2 | 83 | 21.47% |
| BKNG240920P03400000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 119.00 | 114.60 | 124.90 | -17.50 | -12.82% | 1 | 25 | 24.14% |
| BKNG241018P03400000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 220.00 | 129.90 | 142.10 | 0.00 | - | 1 | 4 | 23.96% |
| BKNG250117P03400000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 215.25 | 191.40 | 205.70 | 0.00 | - | 2 | 155 | 24.95% |
| BKNG250620P03400000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 300.00 | 265.50 | 288.00 | 0.00 | - | 1 | 3 | 25.48% |
| BKNG260116P03400000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 408.00 | 349.80 | 374.80 | 0.00 | - | 2 | 8 | 25.64% |
| BKNG260618P03400000 | 2024-05-01 2:44PM EDT | 2026-06-18 | 454.25 | 398.60 | 419.40 | 0.00 | - | - | 1 | 25.23% |
