Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.270,83 +95,62 (+0,53%) Euro Stoxx 50
4.976,43 +19,47 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.097,33 -622,83 (-1,04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 2024-05-10 | 166.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240607C03390000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 357.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 48.90% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 40.09% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 12.50% |
| BKNG240517P03390000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 6.25% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG240621P03390000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 46.78 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 32.79% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 27.32% |
