Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.916,16 +63,89 (+0,16%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.932,18 +48,55 (+0,08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:3380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 147.60 | 200.10 | 216.10 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 206.50 | 223.40 | 0.00 | - | 1 | 1 | 21.80% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 215.90 | 231.80 | 0.00 | - | 1 | 5 | 24.18% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 223.60 | 239.70 | 0.00 | - | - | 1 | 24.40% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 243.70 | 260.00 | 0.00 | - | 3 | 6 | 23.92% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 22.75% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 37.43% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 770.10 | 797.30 | 0.00 | - | 1 | 6 | 37.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03380000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 1.20 | 0.30 | 1.75 | -1.05 | -46.67% | 10 | 27 | 33.58% |
| BKNG240517P03380000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 4.35 | 4.00 | 5.40 | -2.75 | -38.73% | 10 | 26 | 25.61% |
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 68.08 | 11.80 | 18.20 | 0.00 | - | - | 1 | 24.10% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 117.00 | 30.60 | 35.50 | 0.00 | - | 1 | 7 | 22.93% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 109.80 | 119.80 | 0.00 | - | 3 | 5 | 24.91% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 29.80% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 27.65% |
