Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.134,26 -642,33 (-1,09%) CMC Crypto 200
1.292,77 -72,36 (-5,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3370.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 354.15 | 231.50 | 246.70 | 0.00 | - | 1 | 1 | 54.15% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 237.70 | 255.00 | 0.00 | - | 3 | 3 | 38.88% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 245.10 | 262.50 | 0.00 | - | - | 6 | 34.18% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 252.10 | 269.30 | 0.00 | - | 6 | 3 | 31.69% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 43.29% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 44.51% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 41.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03370000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 1.75 | 0.20 | 1.00 | 0.00 | - | 4 | 6 | 32.25% |
| BKNG240517P03370000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 5.30 | 1.50 | 4.50 | 0.00 | - | 4 | 14 | 25.81% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 24.70 | 30.50 | 0.00 | - | 1 | 5 | 22.40% |
| BKNG250620P03370000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 336.63 | 251.00 | 276.00 | 0.00 | - | - | 1 | 26.02% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 28.37% |
