Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.503,57 -331,53 (-0,85%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,68 -1.218,11 (-2,05%) CMC Crypto 200
1.297,49 -67,64 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 363.95 | 241.40 | 258.00 | 0.00 | - | 1 | 1 | 50.57% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 246.90 | 264.00 | 0.00 | - | - | 1 | 41.24% |
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 260.90 | 278.50 | 0.00 | - | 6 | 2 | 32.88% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 278.90 | 296.40 | 0.00 | - | 8 | 11 | 28.92% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 46.83% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 59.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 66.17 | 0.20 | 1.35 | 0.00 | - | 2 | 4 | 40.55% |
| BKNG240517P03360000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 5.00 | 1.35 | 6.80 | -0.18 | -3.47% | 10 | 22 | 30.85% |
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 6.95 | 3.40 | 9.00 | 0.00 | - | 2 | 3 | 25.44% |
| BKNG240614P03360000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 34.32 | 17.90 | 23.90 | 0.00 | - | 1 | 3 | 23.09% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 50.62% |
