Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.090,70 -714,65 (-1,19%) CMC Crypto 200
1.367,21 +2,08 (+0,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03350000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 186.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517C03350000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 365.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03350000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 219.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03350000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 385.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03350000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 407.40 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 23.08% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 30.27% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 42.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03350000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240517P03350000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BKNG240524P03350000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03350000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240920P03350000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 82.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 29.90% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
