Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.577,07 -395,96 (-0,67%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 260.90 | 261.40 | 276.10 | 0.00 | - | - | 1 | 58.36% |
| BKNG240517C03340000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 374.77 | 266.40 | 285.00 | 0.00 | - | 1 | 2 | 42.28% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 273.00 | 290.50 | 0.00 | - | 1 | 2 | 36.00% |
| BKNG240621C03340000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 275.20 | 296.20 | 314.00 | 0.00 | - | 2 | 2 | 29.31% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 32.63% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 41.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03340000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 1.10 | 0.15 | 1.50 | 0.00 | - | 18 | 18 | 38.26% |
| BKNG240517P03340000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 4.94 | 1.15 | 4.20 | 0.00 | - | 12 | 24 | 28.04% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 0.90 | 8.00 | 0.00 | - | 1 | 1 | 25.48% |
| BKNG240621P03340000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 25.00 | 20.10 | 26.40 | -78.70 | -75.89% | 1 | 9 | 22.94% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 30.12% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 26.83% |
