Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.375,11 +199,90 (+1,10%) Euro Stoxx 50
5.006,16 +49,20 (+0,99%) Dow Jones 30
38.931,08 +78,81 (+0,20%) Gold
2.327,80 -3,40 (-0,15%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.645,81 -631,28 (-1,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:3320.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 415.00 | 235.70 | 252.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240524C03320000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 418.00 | 247.10 | 267.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 398.30 | 256.80 | 271.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03320000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 291.75 | 277.50 | 291.00 | 0.00 | - | 2 | 4 | 18.08% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 391.40 | 406.80 | 0.00 | - | 2 | 3 | 28.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03320000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.58 | 1.75 | 6.30 | 0.00 | - | 12 | 13 | 32.13% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 27.03% |
| BKNG240621P03320000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 20.94 | 25.60 | 31.30 | 0.00 | - | 3 | 18 | 25.37% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 99.70 | 111.00 | 0.00 | - | 1 | 2 | 26.50% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 32.11% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 26.78% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 328.80 | 352.90 | 0.00 | - | 1 | 1 | 26.85% |
