Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.373,31 +198,10 (+1,09%) Euro Stoxx 50
5.003,90 +46,94 (+0,95%) Dow Jones 30
38.935,10 +82,83 (+0,21%) Gold
2.327,10 -4,10 (-0,18%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
58.581,97 -636,09 (-1,07%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:3310.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 246.50 | 260.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 251.00 | 265.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240524C03310000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 405.70 | 258.70 | 274.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 407.85 | 263.40 | 280.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 55.78% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 35.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03310000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.50 | 0.50 | 4.80 | -1.00 | -40.00% | 3 | 2 | 50.56% |
| BKNG240517P03310000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.06 | 1.25 | 0.00 | 0.00 | - | 31 | 15 | 6.25% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 61.75 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 25.90% |
| BKNG240531P03310000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 12.16 | 8.40 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 77.10 | 24.10 | 29.40 | 0.00 | - | - | 2 | 24.98% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 29.55% |
