Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.912,66 +60,39 (+0,16%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.275,43 +132,98 (+0,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:3300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 236.47 | 293.30 | 308.10 | 0.00 | - | 1 | 5 | 53.08% |
| BKNG240517C03300000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 393.34 | 297.20 | 313.60 | 0.00 | - | 1 | 4 | 44.57% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 304.30 | 320.10 | 0.00 | - | 1 | 6 | 38.55% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 277.15 | 323.30 | 340.20 | 0.00 | - | 1 | 25 | 30.26% |
| BKNG240719C03300000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 322.56 | 354.70 | 371.80 | 0.00 | - | 2 | 5 | 30.42% |
| BKNG240920C03300000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 390.00 | 435.70 | 451.10 | 0.00 | - | 1 | 11 | 33.14% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 33.84% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 554.30 | 571.60 | 0.00 | - | 3 | 47 | 35.46% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 41.98% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 41.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03300000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 1.05 | 0.05 | 1.75 | +0.03 | +2.94% | 1 | 15 | 43.26% |
| BKNG240517P03300000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 3.55 | 1.15 | 5.70 | +0.55 | +18.33% | 2 | 35 | 32.86% |
| BKNG240524P03300000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 8.21 | 1.95 | 5.50 | 0.00 | - | 2 | 4 | 25.48% |
| BKNG240531P03300000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 11.50 | 5.90 | 9.00 | 0.00 | - | 2 | 3 | 24.32% |
| BKNG240607P03300000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 15.37 | 9.00 | 15.50 | 0.00 | - | 1 | 1 | 24.98% |
| BKNG240621P03300000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 20.20 | 17.80 | 21.90 | -5.80 | -22.31% | 1 | 48 | 23.24% |
| BKNG240719P03300000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 43.65 | 33.20 | 38.90 | 0.00 | - | 10 | 29 | 22.58% |
| BKNG240920P03300000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 96.86 | 86.80 | 96.80 | +26.13 | +36.94% | 1 | 26 | 25.29% |
| BKNG241018P03300000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 119.50 | 100.70 | 113.10 | 0.00 | - | 1 | 7 | 25.08% |
| BKNG250117P03300000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 168.60 | 158.90 | 171.90 | -13.40 | -7.36% | 1 | 97 | 25.82% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 192.50 | 206.50 | 0.00 | - | 1 | 34 | 26.04% |
| BKNG250620P03300000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 240.51 | 231.10 | 252.00 | 0.00 | - | 1 | 6 | 26.30% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 314.10 | 335.90 | 0.00 | - | 1 | 11 | 26.32% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 358.90 | 383.90 | 0.00 | - | 5 | 0 | 26.08% |
