Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.913,65 +61,38 (+0,16%) Gold
2.325,40 -5,80 (-0,25%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.974,23 +427,46 (+0,73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:3290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 318.80 | 335.80 | 0.00 | - | - | 1 | 38.02% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 446.80 | 463.00 | 0.00 | - | 1 | 3 | 32.99% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 620.10 | 644.10 | 0.00 | - | - | 2 | 36.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03290000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 1.53 | 0.05 | 2.90 | +1.03 | +206.00% | 17 | 2 | 49.90% |
| BKNG240517P03290000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 43.40 | 0.45 | 5.30 | 0.00 | - | - | 6 | 33.99% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 2.00 | 5.30 | 0.00 | - | 1 | 1 | 26.57% |
| BKNG240531P03290000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 6.51 | 3.70 | 8.10 | 0.00 | - | 1 | 2 | 24.86% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 21.00 | 28.80 | 0.00 | - | 1 | 3 | 26.63% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 86.40 | 80.30 | 94.00 | 0.00 | - | 2 | 2 | 25.68% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 30.33% |
