Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.293,29 +118,08 (+0,65%) Euro Stoxx 50
4.983,85 +26,89 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.448,14 -242,07 (-0,41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 212.78 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C03260000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 354.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240524P03260000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 42.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| BKNG240621P03260000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| BKNG240719P03260000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 26.44% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 30.71% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 28.90% |
