Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.893,89 +41,62 (+0,11%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.995,52 +54,71 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:3250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03250000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 352.02 | 344.10 | 359.00 | 0.00 | - | 4 | 2 | 47.20% |
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 34.04% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 397.20 | 409.60 | 0.00 | - | 1 | 2 | 30.94% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 42.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03250000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.20 | 0.20 | 2.70 | -0.35 | -46.67% | 10 | 42 | 53.32% |
| BKNG240517P03250000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 2.42 | 1.00 | 3.40 | 0.00 | - | 20 | 25 | 33.56% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 5.60 | 0.95 | 7.60 | 0.00 | - | 1 | 2 | 31.09% |
| BKNG240531P03250000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 7.60 | 2.90 | 9.80 | 0.00 | - | 1 | 3 | 28.06% |
| BKNG240607P03250000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 67.80 | 6.40 | 9.30 | 0.00 | - | 1 | 0 | 24.48% |
| BKNG240621P03250000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 16.50 | 13.90 | 16.90 | -6.75 | -29.03% | 1 | 24 | 23.98% |
| BKNG240719P03250000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 29.84 | 27.50 | 33.60 | -10.02 | -25.14% | 2 | 61 | 23.66% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 30.69% |
| BKNG241018P03250000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 88.61 | 88.90 | 100.70 | 0.00 | - | 2 | 4 | 25.50% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 31.52% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 27.37% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 340.90 | 365.90 | 0.00 | - | 5 | 0 | 26.37% |
