Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03240000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 444.54 | 370.20 | 390.20 | 0.00 | - | 1 | 2 | 44.94% |
BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 432.10 | 414.20 | 432.00 | 0.00 | - | 1 | 3 | 32.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03240000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 1.79 | 0.00 | 3.00 | 0.00 | - | 11 | 11 | 50.78% |
BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 2024-05-17 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 62.22% |
BKNG240524P03240000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 4.30 | 0.00 | 6.40 | 0.00 | - | 2 | 2 | 31.31% |
BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 87.08 | 11.80 | 17.00 | 0.00 | - | 1 | 8 | 25.06% |
BKNG240719P03240000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 28.34 | 24.40 | 30.80 | -5.56 | -16.40% | 1 | 5 | 23.84% |