Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.429,53 -405,57 (-1,04%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.272,57 -1.108,19 (-1,87%) CMC Crypto 200
1.297,44 -67,68 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 91.76% |
| BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 422.90 | 441.00 | 0.00 | - | 1 | 0 | 32.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 1.69 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 60.07% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 2024-05-17 | 31.64 | 1.30 | 6.40 | 0.00 | - | 1 | 2 | 42.97% |
| BKNG240524P03230000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 4.80 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 32.85% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 1.75 | 8.40 | 0.00 | - | 1 | 1 | 29.50% |
| BKNG240607P03230000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 9.60 | 3.80 | 9.60 | 0.00 | - | 1 | 1 | 26.80% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 11.10 | 15.60 | 0.00 | - | 5 | 4 | 25.25% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 23.00 | 29.60 | 0.00 | - | 1 | 2 | 24.14% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 166.90 | 186.00 | 0.00 | - | - | 2 | 26.93% |
