Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.289,46 +114,25 (+0,63%) Euro Stoxx 50
4.983,55 +26,59 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.068,12 +56,06 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 315.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 2024-06-21 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 51.53% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03220000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240517P03220000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240621P03220000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 108 | 106 | 6.25% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
