Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.356,94 +181,73 (+1,00%) Euro Stoxx 50
4.998,89 +41,93 (+0,85%) Dow Jones 30
38.968,83 +116,56 (+0,30%) Gold
2.329,70 -1,50 (-0,06%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.747,05 -724,77 (-1,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:3200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03200000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 399.34 | 382.60 | 398.30 | 0.00 | - | 10 | 5 | 85.94% |
| BKNG240517C03200000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 372.00 | 386.90 | 404.00 | 0.00 | - | 1 | 15 | 56.11% |
| BKNG240524C03200000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 391.46 | 392.00 | 407.20 | +0.69 | +0.18% | 1 | 7 | 50.72% |
| BKNG240621C03200000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 412.40 | 406.00 | 423.10 | 0.00 | - | 851 | 197 | 36.76% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 432.10 | 449.00 | 0.00 | - | 2 | 2 | 34.75% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 424.50 | 439.70 | 0.00 | - | 1 | 2 | 24.06% |
| BKNG250117C03200000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 629.45 | 615.20 | 632.00 | 0.00 | - | 12 | 51 | 37.15% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 40.13% |
| BKNG260116C03200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 978.03 | 878.60 | 903.50 | 0.00 | - | 1 | 1 | 40.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.95 | 0.00 | - | 12 | 38 | 48.95% |
| BKNG240517P03200000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.89 | 0.70 | 4.50 | 0.00 | - | 63 | 101 | 38.33% |
| BKNG240524P03200000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 3.46 | 0.65 | 5.80 | 0.00 | - | 2 | 2 | 31.57% |
| BKNG240531P03200000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 3.97 | 1.20 | 7.20 | 0.00 | - | 1 | 1 | 28.09% |
| BKNG240607P03200000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 5.85 | 3.80 | 7.80 | 0.00 | - | 1 | 1 | 25.29% |
| BKNG240621P03200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 13.95 | 11.00 | 13.30 | 0.00 | - | 3 | 77 | 24.08% |
| BKNG240719P03200000 | 2024-05-06 12:14PM EDT | 2024-07-19 | 31.00 | 21.90 | 27.70 | 0.00 | - | 1 | 12 | 23.62% |
| BKNG240920P03200000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 77.60 | 65.40 | 75.40 | 0.00 | - | 4 | 21 | 25.67% |
| BKNG241018P03200000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 120.80 | 79.40 | 89.40 | 0.00 | - | 6 | 4 | 25.34% |
| BKNG250117P03200000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 138.60 | 130.50 | 144.50 | -3.50 | -2.46% | 1 | 93 | 26.12% |
| BKNG250321P03200000 | 2024-05-03 9:48AM EDT | 2025-03-21 | 148.80 | 167.80 | 182.90 | 0.00 | - | 1 | 1 | 26.83% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 203.10 | 224.00 | 0.00 | - | 2 | 7 | 26.83% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 282.30 | 304.00 | 0.00 | - | 2 | 17 | 26.72% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 2026-06-18 | 396.40 | 325.20 | 350.30 | 0.00 | - | 13 | 11 | 26.45% |
