Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.027,66 -792,11 (-1,35%) CMC Crypto 200
1.293,73 -71,40 (-5,22%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03180000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 490.41 | 429.50 | 446.60 | 0.00 | - | 3 | 2 | 49.40% |
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 2024-07-19 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 40.72% |
| BKNG260116C03180000 | 2023-09-15 3:52PM EDT | 2026-01-16 | 756.00 | 629.00 | 644.00 | 0.00 | - | - | 1 | 22.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 13.20 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 66.79% |
| BKNG240517P03180000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 1.95 | 0.50 | 3.20 | 0.00 | - | 23 | 25 | 41.75% |
| BKNG240524P03180000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 2.82 | 0.70 | 5.70 | 0.00 | - | 1 | 1 | 35.77% |
| BKNG240614P03180000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 15.04 | 4.20 | 10.30 | 0.00 | - | 2 | 2 | 27.28% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 127.90 | 59.20 | 68.10 | 0.00 | - | - | 1 | 26.44% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 201.60 | 155.80 | 175.70 | 0.00 | - | 4 | 4 | 27.65% |
| BKNG260116P03180000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 301.20 | 318.00 | 336.00 | 0.00 | - | 1 | 2 | 29.82% |
