Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 449.30 | 466.30 | 0.00 | - | - | 1 | 49.54% |
BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 43.44% |
BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03160000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.95 | 0.00 | - | 13 | 13 | 60.64% |
BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 35.77% |
BKNG240531P03160000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 32.20 | 0.00 | 7.30 | 0.00 | - | - | 6 | 32.32% |
BKNG240719P03160000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 17.90 | 15.80 | 22.90 | 0.00 | - | 1 | 11 | 25.11% |
BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 44.56% |
BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 264.20 | 288.00 | 0.00 | - | 1 | 2 | 27.38% |