Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.760,46 +524,39 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.137,49 -531,44 (-0,89%) CMC Crypto 200
1.367,61 +2,49 (+0,18%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 2024-05-24 | 435.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 2024-07-19 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 30.57% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 32.92% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 18.13% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03150000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240517P03150000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03150000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03150000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 69.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 33.88% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
