Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 2024-07-19 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 47.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03140000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.45 | 0.05 | 1.00 | -9.45 | -95.45% | 16 | 47 | 56.49% |
BKNG240517P03140000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 15.48 | 0.50 | 3.00 | 0.00 | - | 1 | 4 | 43.75% |
BKNG240524P03140000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 2.95 | 0.60 | 5.20 | 0.00 | - | 2 | 2 | 37.81% |
BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 48.00 | 14.50 | 21.50 | 0.00 | - | 1 | 4 | 26.07% |
BKNG240920P03140000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 64.50 | 51.90 | 61.40 | 0.00 | - | 2 | 2 | 27.27% |
BKNG250321P03140000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 187.80 | 146.90 | 161.30 | 0.00 | - | - | 1 | 27.94% |
BKNG260116P03140000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 334.08 | 259.20 | 280.00 | 0.00 | - | 2 | 3 | 27.69% |