Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.306,06 -529,04 (-1,36%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.458,24 -871,42 (-1,47%) CMC Crypto 200
1.300,90 -64,22 (-4,71%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03120000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 553.90 | 484.60 | 503.00 | 0.00 | - | 1 | 1 | 56.68% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03120000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 1.57 | 0.00 | 3.90 | +1.17 | +292.50% | 1 | 16 | 79.08% |
| BKNG240517P03120000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 1.71 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 46.99% |
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 36.20 | 0.55 | 5.10 | 0.00 | - | 2 | 2 | 39.25% |
| BKNG240607P03120000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 22.00 | 1.45 | 6.80 | 0.00 | - | - | 1 | 30.79% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 2024-07-19 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 40.38% |
| BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 107.20 | 49.20 | 58.20 | 0.00 | - | - | 1 | 27.09% |
| BKNG260116P03120000 | 2024-04-02 10:15AM EDT | 2026-01-16 | 317.62 | 305.20 | 324.00 | 0.00 | - | - | 0 | 30.71% |
